24H 最高$54.23
24H 最低$47.02
今日开盘$53.91
24H 成交量$834.91万
流通市值$6.64亿
24H 涨跌额(-$5.84)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
LINEALinea
|
$0.002338 | $0.002571 | $0.002302 | $44.94万 | $6,234.04万 | -7.33% |
| 485 |
SKLSKALE
|
$0.00381 | $0.00411 | $0.00376 | $32.53万 | $2,484.60万 | -6.39% |
| 504 |
FSynFutures
|
$0.0028 | $0.003087 | $0.00277 | $29.75万 | $1,536.12万 | -8.53% |
| 394 |
KSTRBKSTRB
|
$17.48 | $18.98 | $17.33 | $46.50万 | — | -5.67% |
| 57 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.97 | $10.19 | $8.44 | $1,022.42万 | $984.84万 | -9.30% |
| 6 |
ZEC大零币
|
$1245.36 | $1,398.14 | $1,207.00 | $2.61亿 | $230.77亿 | -4.10% |
| 315 |
POLYXPolymesh
|
$0.03222 | $0.03385 | $0.0318 | $64.12万 | $4,475.32万 | -2.66% |
| 493 |
XECeCash
|
$0.00000624 | $0.00000677 | $0.00000618 | $31.39万 | $1.34亿 | -7.28% |
| 663 |
UVXYBUVXYB
|
$17.42 | $17.98 | $16.76 | $8.87万 | — | -1.58% |
| 157 |
BANKLorenzo Protocol
|
$0.0262 | $0.0281 | $0.0256 | $191.19万 | $2,094.05万 | -5.42% |
| 417 |
ANKRAnkr Network
|
$0.00379 | $0.00416 | $0.00375 | $41.81万 | $4,124.37万 | -7.79% |
| 253 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 366 |
BERABerachain
|
$0.138 | $0.1555 | $0.1357 | $50.83万 | $5,376.45万 | -10.45% |
| 678 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $5.05万 | $4.94亿 | -0.01% |
| 567 |
SHAZBSHAZB
|
$25.09 | $28.47 | $25.02 | $20.59万 | — | -9.46% |
| 406 |
IDSPACE ID
|
$0.0288 | $0.0312 | $0.0284 | $43.78万 | $4,827.11万 | -6.80% |
| 572 |
HIVEHive
|
$0.0462 | $0.0494 | $0.0461 | $20.32万 | $2,705.32万 | -5.71% |
| 44 |
ONDOOndo
|
$0.3872 | $0.4358 | $0.3811 | $1,457.84万 | $20.96亿 | -8.38% |
| 163 |
NOMNomina
|
$0.001524 | $0.0018 | $0.001442 | $181.76万 | $482.84万 | -9.02% |
| 103 |
BONKBonk
|
$0.00000284 | $0.00000326 | $0.00000282 | $406.70万 | $2.82亿 | -10.97% |
相关站点
共 40 个
Hyperliquid - 加密货币行情
USDC - 数字货币市值
USD1 - BTC行情
莱特币 - 以太坊ETH价格
Aptos - 币种排行
Celestia - 加密货币行情
Chainlink - 加密货币行情
Worldcoin - BTC行情
POL - 加密货币行情
瑞波币 - 以太坊ETH价格
Hyperliquid - 币种排行
Shiba Inu - 币种排行
Celestia - 比特币行情
Ethena - 数字货币市值
PancakeSwap - 比特币
Pepe - 比特币
Filecoin - 币种排行
Bittensor - 加密货币行情
Filecoin - 数字货币市值
BFUSD - 币种排行
Sei - 比特币行情
World Liberty - 比特币
Celestia - 数字货币市值
狗币 - 数字货币市值
Avalanche - 币种排行
Worldcoin - 加密货币行情
Pendle - 比特币行情
World Liberty - 数字货币市值
Uniswap - 币种排行
Aave - 比特币行情
USD.AI - 数字货币市值
Pudgy Penguins - 数字货币市值
比特现金 - 以太坊ETH价格
艾达币 - 以太坊ETH价格
USD1 - 数字货币市值
USD.AI - 比特币行情
Bubblemaps - 数字货币市值
Tether Gold - 币种排行
Blur - 数字货币市值
Ondo - 以太坊ETH价格