24H 最高$0.02425
24H 最低$0.02129
今日开盘$0.0236
24H 成交量$28.26万
流通市值$2,402.77万
24H 涨跌额(-$0.00)
历史最高$1.35
最高日期2018-01-02
历史最低$0.011025
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
LINEALinea
|
$0.002249 | $0.002571 | $0.00216 | $63.77万 | $6,234.04万 | -9.02% |
| 447 |
SKLSKALE
|
$0.00374 | $0.0041 | $0.00365 | $45.89万 | $2,484.60万 | -5.56% |
| 481 |
FSynFutures
|
$0.002729 | $0.003037 | $0.002677 | $39.68万 | $1,536.12万 | -9.06% |
| 405 |
KSTRBKSTRB
|
$17.53 | $18.36 | $17.24 | $53.68万 | — | -2.07% |
| 69 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.41 | $10.12 | $8.31 | $1,078.12万 | $984.84万 | -11.29% |
| 6 |
ZEC大零币
|
$1242.95 | $1,398.14 | $1,180.00 | $3.21亿 | $230.77亿 | -2.15% |
| 309 |
POLYXPolymesh
|
$0.0309 | $0.03385 | $0.03067 | $79.22万 | $4,475.32万 | -5.22% |
| 499 |
XECeCash
|
$0.00000608 | $0.00000672 | $0.00000596 | $36.98万 | $1.34亿 | -7.32% |
| 654 |
UVXYBUVXYB
|
$18.16 | $18.17 | $16.76 | $11.16万 | — | 2.02% |
| 167 |
BANKLorenzo Protocol
|
$0.0266 | $0.0281 | $0.0252 | $221.19万 | $2,094.05万 | -0.75% |
| 418 |
ANKRAnkr Network
|
$0.00372 | $0.00416 | $0.00366 | $50.80万 | $4,124.37万 | -7.46% |
| 287 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 329 |
BERABerachain
|
$0.1329 | $0.1545 | $0.13 | $74.51万 | $5,376.45万 | -10.38% |
| 675 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $7.10万 | $4.94亿 | 0.01% |
| 608 |
SHAZBSHAZB
|
$24.33 | $27.94 | $24.11 | $19.04万 | — | -11.04% |
| 400 |
IDSPACE ID
|
$0.0277 | $0.0311 | $0.027 | $55.69万 | $4,827.11万 | -7.67% |
| 535 |
HIVEHive
|
$0.0449 | $0.0494 | $0.0441 | $29.39万 | $2,705.32万 | -6.46% |
| 39 |
ONDOOndo
|
$0.3725 | $0.4358 | $0.3611 | $2,280.29万 | $20.96亿 | -9.01% |
| 176 |
NOMNomina
|
$0.001509 | $0.0018 | $0.001442 | $202.88万 | $482.84万 | -7.82% |
| 99 |
BONKBonk
|
$0.00000277 | $0.00000326 | $0.00000263 | $538.74万 | $2.82亿 | -10.36% |
相关站点
共 40 个
以太坊 - 数字货币市值
BFUSD - BTC行情
Katana - 以太坊ETH价格
Horizen - 比特币行情
瑞波币 - 币种排行
POL - 比特币
NEAR Protocol - BTC行情
Artificial - 比特币行情
Ether.fi - 数字货币市值
Uniswap - 币种排行
Ondo - BTC行情
Internet - 比特币行情
Bonk - 比特币
Ondo - 加密货币行情
Celestia - 比特币行情
Shiba Inu - 数字货币市值
Lido DAO - 币种排行
Aave - 加密货币行情
波场 - BTC行情
莱特币 - 加密货币行情
Ether.fi - 币种排行
EUR - 以太坊ETH价格
Ethena - 比特币行情
Shiba Inu - 以太坊ETH价格
Aster - 比特币行情
Pudgy Penguins - BTC行情
Aptos - 币种排行
LayerZero - 比特币
Pendle - BTC行情
First Digital - 比特币行情
Horizen - BTC行情
United Stables - 数字货币市值
Quant - 比特币
Worldcoin - 以太坊ETH价格
Pendle - 比特币
Pudgy Penguins - 比特币行情
Raydium - 比特币行情
Tokamak - 比特币
Katana - 以太坊ETH价格
Caldera - BTC行情