24H 最高$0.0979
24H 最低$0.0844
今日开盘$0.0923
24H 成交量$73.83万
流通市值$1,578.00万
24H 涨跌额(-$0.01)
历史最高$3.94
最高日期2021-04-06
历史最低$0.086709
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
LINEALinea
|
$0.002265 | $0.002571 | $0.00216 | $63.84万 | $6,234.04万 | -9.00% |
| 451 |
SKLSKALE
|
$0.00376 | $0.0041 | $0.00365 | $45.48万 | $2,484.60万 | -5.76% |
| 479 |
FSynFutures
|
$0.00274 | $0.003037 | $0.002677 | $39.83万 | $1,536.12万 | -9.06% |
| 404 |
KSTRBKSTRB
|
$17.6 | $18.49 | $17.24 | $54.46万 | — | -4.81% |
| 69 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.45 | $10.12 | $8.31 | $1,080.13万 | $984.84万 | -12.25% |
| 6 |
ZEC大零币
|
$1234.29 | $1,398.14 | $1,180.00 | $3.21亿 | $230.77亿 | -3.80% |
| 304 |
POLYXPolymesh
|
$0.03098 | $0.03385 | $0.03067 | $80.34万 | $4,475.32万 | -5.84% |
| 501 |
XECeCash
|
$0.00000607 | $0.00000672 | $0.00000596 | $36.92万 | $1.34亿 | -8.03% |
| 656 |
UVXYBUVXYB
|
$18.11 | $18.11 | $16.76 | $11.01万 | — | 1.86% |
| 168 |
BANKLorenzo Protocol
|
$0.0268 | $0.0281 | $0.0252 | $220.25万 | $2,094.05万 | -0.74% |
| 418 |
ANKRAnkr Network
|
$0.00373 | $0.00416 | $0.00366 | $51.08万 | $4,124.37万 | -8.13% |
| 286 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 328 |
BERABerachain
|
$0.1341 | $0.1545 | $0.13 | $75.15万 | $5,376.45万 | -10.42% |
| 675 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $7.10万 | $4.94亿 | 0.00% |
| 608 |
SHAZBSHAZB
|
$24.43 | $27.94 | $24.11 | $19.07万 | — | -11.23% |
| 398 |
IDSPACE ID
|
$0.0278 | $0.0311 | $0.027 | $56.15万 | $4,827.11万 | -8.25% |
| 535 |
HIVEHive
|
$0.0451 | $0.0494 | $0.0441 | $29.41万 | $2,705.32万 | -6.63% |
| 39 |
ONDOOndo
|
$0.3754 | $0.4358 | $0.3611 | $2,283.67万 | $20.96亿 | -9.37% |
| 175 |
NOMNomina
|
$0.001518 | $0.0018 | $0.001442 | $203.21万 | $482.84万 | -8.00% |
| 98 |
BONKBonk
|
$0.00000277 | $0.00000326 | $0.00000263 | $545.42万 | $2.82亿 | -11.78% |
相关站点
共 40 个
Artificial Inu - BTC行情
USD.AI - 以太坊ETH价格
Aptos - 数字货币市值
Raydium - 数字货币市值
Lido DAO - 数字货币市值
Hyperliquid - 加密货币行情
Sei - 加密货币行情
Pyth Network - 比特币行情
Hyperliquid - 数字货币市值
Artificial Inu - 比特币
Ripple USD - BTC行情
Caldera - BTC行情
PancakeSwap - BTC行情
Initia - 比特币
Official Trump - 比特币行情
Starknet - 加密货币行情
应用链 - 加密货币行情
币安币 - 比特币行情
Zama - 比特币行情
USDC - 币种排行
Tokamak - 比特币
THORChain - BTC行情
Official Trump - 比特币
Nillion - BTC行情
币安币 - 比特币行情
Pendle - 比特币
BFUSD - 以太坊ETH价格
Pendle - 加密货币行情
Avalanche - 以太坊ETH价格
Filecoin - 比特币行情
Katana - 数字货币市值
Ether.fi - 加密货币行情
Celestia - 数字货币市值
Worldcoin - BTC行情
Lido DAO - BTC行情
Worldcoin - 币种排行
Internet - 加密货币行情
狗币 - 加密货币行情
Pump.fun - 以太坊ETH价格
USD1 - 比特币行情