24H 最高$0.0091
24H 最低$0.00764
今日开盘$0.00861
24H 成交量$20.77万
流通市值$725.93万
24H 涨跌额(-$0.00)
历史最高$0.753574
最高日期2025-01-10
历史最低$0.00740834
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
LINEALinea
|
$0.002294 | $0.002571 | $0.00216 | $66.06万 | $6,234.04万 | -6.18% |
| 397 |
SKLSKALE
|
$0.00384 | $0.0041 | $0.00365 | $61.27万 | $2,484.60万 | -2.29% |
| 501 |
FSynFutures
|
$0.00281 | $0.003037 | $0.002677 | $38.33万 | $1,536.12万 | -4.68% |
| 351 |
KSTRBKSTRB
|
$16.88 | $18.03 | $16.78 | $72.62万 | — | -5.28% |
| 71 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.73 | $10.12 | $8.31 | $1,059.66万 | $984.84万 | -8.78% |
| 6 |
ZEC大零币
|
$1246.59 | $1,398.14 | $1,180.00 | $3.19亿 | $230.77亿 | 0.82% |
| 339 |
POLYXPolymesh
|
$0.03168 | $0.03385 | $0.03067 | $75.88万 | $4,475.32万 | -1.43% |
| 516 |
XECeCash
|
$0.00000621 | $0.00000672 | $0.00000596 | $35.56万 | $1.34亿 | -3.87% |
| 648 |
UVXYBUVXYB
|
$17.95 | $18.24 | $16.76 | $13.23万 | — | 1.13% |
| 168 |
BANKLorenzo Protocol
|
$0.0259 | $0.0281 | $0.0252 | $232.41万 | $2,094.05万 | -2.26% |
| 305 |
ANKRAnkr Network
|
$0.0036 | $0.00416 | $0.00328 | $86.33万 | $4,124.37万 | -9.32% |
| 303 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 318 |
BERABerachain
|
$0.1367 | $0.1545 | $0.13 | $81.89万 | $5,376.45万 | -6.63% |
| 636 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $15.51万 | $4.94亿 | 0.00% |
| 610 |
SHAZBSHAZB
|
$24.73 | $27.94 | $24.11 | $19.13万 | — | -9.05% |
| 390 |
IDSPACE ID
|
$0.0287 | $0.0311 | $0.027 | $63.38万 | $4,827.11万 | -4.33% |
| 544 |
HIVEHive
|
$0.0463 | $0.0494 | $0.0441 | $30.62万 | $2,705.32万 | -2.32% |
| 37 |
ONDOOndo
|
$0.3896 | $0.4358 | $0.3611 | $2,473.06万 | $20.96亿 | -3.80% |
| 193 |
NOMNomina
|
$0.001547 | $0.0018 | $0.001442 | $193.71万 | $482.84万 | -3.19% |
| 102 |
BONKBonk
|
$0.00000288 | $0.00000326 | $0.00000263 | $554.42万 | $2.82亿 | -4.64% |
相关站点
共 40 个
World Liberty - BTC行情
Gram - 数字货币市值
Pendle - 比特币
LayerZero - 数字货币市值
Raydium - 以太坊ETH价格
以太坊 - 比特币
Particle - BTC行情
Pepe - 币种排行
Aave - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Gitcoin - BTC行情
比特币 - 以太坊ETH价格
Virtuals - 加密货币行情
大零币 - 比特币
QQQB - 数字货币市值
Virtuals - 币种排行
Sei - 加密货币行情
Ripple USD - 比特币
Polkadot - 以太坊ETH价格
Render - 加密货币行情
Virtuals - 币种排行
Initia - BTC行情
Official Trump - 比特币
Gitcoin - 以太坊ETH价格
Ripple USD - 比特币行情
Sei - BTC行情
StraitsX XUSD - 加密货币行情
RWUSD - 币种排行
Optimism - 比特币行情
Pudgy Penguins - 币种排行
Ethena - BTC行情
USD1 - BTC行情
Filecoin - 以太坊ETH价格
Worldcoin - BTC行情
Tokamak - BTC行情
Pudgy Penguins - 比特币行情
Pendle - BTC行情
Curve DAO - BTC行情
以太坊 - 比特币
EUR - BTC行情