24H 最高$0.00135
24H 最低$0.001137
今日开盘$0.001302
24H 成交量$66.54万
流通市值$6,706.82万
24H 涨跌额(-$0.00)
历史最高$0.043706
最高日期2021-03-31
历史最低$0.00079635
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
LINEALinea
|
$0.002289 | $0.002571 | $0.00216 | $65.99万 | $6,234.04万 | -7.37% |
| 400 |
SKLSKALE
|
$0.00378 | $0.0041 | $0.00365 | $58.40万 | $2,484.60万 | -5.03% |
| 498 |
FSynFutures
|
$0.002772 | $0.003037 | $0.002677 | $37.51万 | $1,536.12万 | -7.32% |
| 360 |
KSTRBKSTRB
|
$17.56 | $18.18 | $17.24 | $69.36万 | — | -2.98% |
| 71 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.8 | $10.12 | $8.31 | $1,065.24万 | $984.84万 | -9.65% |
| 6 |
ZEC大零币
|
$1272.42 | $1,398.14 | $1,180.00 | $3.20亿 | $230.77亿 | 1.79% |
| 331 |
POLYXPolymesh
|
$0.03164 | $0.03385 | $0.03067 | $77.35万 | $4,475.32万 | -1.89% |
| 520 |
XECeCash
|
$0.00000621 | $0.00000672 | $0.00000596 | $33.58万 | $1.34亿 | -4.46% |
| 650 |
UVXYBUVXYB
|
$18.01 | $18.24 | $16.76 | $12.35万 | — | 2.21% |
| 166 |
BANKLorenzo Protocol
|
$0.0261 | $0.0281 | $0.0252 | $231.22万 | $2,094.05万 | -3.33% |
| 311 |
ANKRAnkr Network
|
$0.00354 | $0.00416 | $0.00328 | $82.62万 | $4,124.37万 | -11.50% |
| 298 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 312 |
BERABerachain
|
$0.1377 | $0.1545 | $0.13 | $82.41万 | $5,376.45万 | -7.02% |
| 637 |
TUSDTrueUSD
|
$1.0001 | $1.00 | $0.9995 | $14.97万 | $4.94亿 | 0.04% |
| 609 |
SHAZBSHAZB
|
$24.55 | $27.94 | $24.11 | $19.09万 | — | -10.17% |
| 395 |
IDSPACE ID
|
$0.028 | $0.0311 | $0.027 | $60.49万 | $4,827.11万 | -6.98% |
| 539 |
HIVEHive
|
$0.0462 | $0.0494 | $0.0441 | $30.55万 | $2,705.32万 | -3.15% |
| 38 |
ONDOOndo
|
$0.3926 | $0.4358 | $0.3611 | $2,431.72万 | $20.96亿 | -4.17% |
| 195 |
NOMNomina
|
$0.001548 | $0.0018 | $0.001442 | $192.56万 | $482.84万 | -4.09% |
| 100 |
BONKBonk
|
$0.00000291 | $0.00000326 | $0.00000263 | $557.80万 | $2.82亿 | -5.52% |
相关站点
共 40 个
NEAR Protocol - 以太坊ETH价格
Aptos - BTC行情
Starknet - 数字货币市值
Gitcoin - 以太坊ETH价格
Plasma - 比特币
Aptos - 以太坊ETH价格
Bonk - 加密货币行情
瑞波币 - 以太坊ETH价格
Ethena USDe - 数字货币市值
United Stables - 币种排行
狗币 - 数字货币市值
First Digital - 数字货币市值
Sei - BTC行情
Shiba Inu - BTC行情
Ripple USD - 比特币
Pump.fun - BTC行情
狗币 - 加密货币行情
Zama - 币种排行
Plasma - 数字货币市值
MarsCoin - 以太坊ETH价格
Hyperliquid - 币种排行
Caldera - 加密货币行情
Filecoin - BTC行情
Filecoin - 数字货币市值
Official Trump - 加密货币行情
瑞波币 - 比特币行情
MarsCoin - 比特币
Tether Gold - 比特币
Polkadot - 币种排行
牛来 - 以太坊ETH价格
Polkadot - 币种排行
Sui - BTC行情
大零币 - BTC行情
币安币 - 加密货币行情
Ethena - 比特币行情
LayerZero - 加密货币行情
Pudgy Penguins - 币种排行
World Liberty - 币种排行
Celestia - 以太坊ETH价格
Gitcoin - 加密货币行情