24H 最高$0.05286
24H 最低$0.04325
今日开盘$0.04962
24H 成交量$553.92万
流通市值$1.03亿
24H 涨跌额(-$0.01)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
LINEALinea
|
$0.002352 | $0.002571 | $0.002302 | $48.00万 | $6,234.04万 | -6.63% |
| 497 |
SKLSKALE
|
$0.00383 | $0.0041 | $0.00376 | $32.01万 | $2,484.60万 | -5.90% |
| 506 |
FSynFutures
|
$0.002819 | $0.003087 | $0.00277 | $30.93万 | $1,536.12万 | -8.44% |
| 344 |
KSTRBKSTRB
|
$17.44 | $18.98 | $17.30 | $58.40万 | — | -6.03% |
| 61 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.69 | $10.19 | $8.44 | $1,024.08万 | $984.84万 | -13.27% |
| 6 |
ZEC大零币
|
$1257.08 | $1,398.14 | $1,207.00 | $2.78亿 | $230.77亿 | -3.17% |
| 311 |
POLYXPolymesh
|
$0.0322 | $0.03385 | $0.0318 | $67.23万 | $4,475.32万 | -2.42% |
| 491 |
XECeCash
|
$0.0000063 | $0.00000677 | $0.00000618 | $32.57万 | $1.34亿 | -6.11% |
| 663 |
UVXYBUVXYB
|
$17.57 | $17.98 | $16.76 | $9.39万 | — | -1.13% |
| 156 |
BANKLorenzo Protocol
|
$0.026 | $0.0281 | $0.0256 | $197.91万 | $2,094.05万 | -5.11% |
| 416 |
ANKRAnkr Network
|
$0.00381 | $0.00416 | $0.00375 | $44.22万 | $4,124.37万 | -7.30% |
| 266 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 365 |
BERABerachain
|
$0.1391 | $0.1545 | $0.1357 | $54.68万 | $5,376.45万 | -9.03% |
| 679 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $5.04万 | $4.94亿 | 0.00% |
| 586 |
SHAZBSHAZB
|
$25.13 | $28.00 | $24.96 | $18.90万 | — | -10.03% |
| 408 |
IDSPACE ID
|
$0.0288 | $0.0311 | $0.0284 | $45.68万 | $4,827.11万 | -6.80% |
| 557 |
HIVEHive
|
$0.0464 | $0.0494 | $0.0461 | $22.52万 | $2,705.32万 | -5.11% |
| 43 |
ONDOOndo
|
$0.3895 | $0.4358 | $0.3811 | $1,558.16万 | $20.96亿 | -7.81% |
| 163 |
NOMNomina
|
$0.001537 | $0.0018 | $0.001442 | $186.03万 | $482.84万 | -8.62% |
| 103 |
BONKBonk
|
$0.00000281 | $0.00000326 | $0.00000281 | $420.30万 | $2.82亿 | -11.64% |
相关站点
共 40 个
Uniswap - 加密货币行情
NEAR Protocol - 比特币
Starknet - 比特币行情
Shiba Inu - 比特币行情
LayerZero - BTC行情
币安币 - 加密货币行情
THORChain - 比特币
Haedal - 加密货币行情
Injective - 加密货币行情
Ether.fi - BTC行情
Artificial - 比特币行情
Gram - 加密货币行情
THORChain - 数字货币市值
Avalanche - 币种排行
Gram - 比特币行情
比特现金 - 加密货币行情
BFUSD - 比特币
Initia - 以太坊ETH价格
Katana - 币种排行
NEAR Protocol - 数字货币市值
Tether Gold - BTC行情
Horizen - 以太坊ETH价格
United Stables - 加密货币行情
Celo - 加密货币行情
Hedera - 比特币
Blur - BTC行情
First Digital - 以太坊ETH价格
BFUSD - 比特币
Pudgy Penguins - 币种排行
Celo - BTC行情
Pendle - 以太坊ETH价格
Horizen - 比特币
Polkadot - 数字货币市值
Aster - 比特币
币安币 - 数字货币市值
Plasma - 数字货币市值
United Stables - 加密货币行情
World Liberty - 币种排行
Pendle - 以太坊ETH价格
USD.AI - BTC行情