24H 最高$0.04907
24H 最低$0.04469
今日开盘$0.0485
24H 成交量$111.78万
流通市值$2.55亿
24H 涨跌额(-$0.00)
历史最高$1.7
最高日期2021-03-26
历史最低$0.021999
最低日期2022-12-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
LINEALinea
|
$0.002374 | $0.002571 | $0.002302 | $50.26万 | $6,234.04万 | -5.94% |
| 491 |
SKLSKALE
|
$0.00385 | $0.0041 | $0.00376 | $33.16万 | $2,484.60万 | -4.70% |
| 510 |
FSynFutures
|
$0.002866 | $0.003077 | $0.00277 | $31.06万 | $1,536.12万 | -6.34% |
| 336 |
KSTRBKSTRB
|
$17.48 | $18.98 | $17.30 | $61.65万 | — | -5.92% |
| 62 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.75 | $10.19 | $8.44 | $1,042.92万 | $984.84万 | -11.08% |
| 6 |
ZEC大零币
|
$1256.2 | $1,398.14 | $1,207.00 | $2.81亿 | $230.77亿 | -4.05% |
| 310 |
POLYXPolymesh
|
$0.03255 | $0.03385 | $0.0318 | $68.69万 | $4,475.32万 | -1.66% |
| 494 |
XECeCash
|
$0.00000636 | $0.00000677 | $0.00000618 | $32.84万 | $1.34亿 | -4.93% |
| 660 |
UVXYBUVXYB
|
$17.7 | $17.98 | $16.76 | $9.69万 | — | -0.56% |
| 158 |
BANKLorenzo Protocol
|
$0.0263 | $0.0281 | $0.0256 | $199.11万 | $2,094.05万 | -4.36% |
| 419 |
ANKRAnkr Network
|
$0.00384 | $0.00416 | $0.00375 | $44.53万 | $4,124.37万 | -6.11% |
| 272 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 362 |
BERABerachain
|
$0.1399 | $0.1545 | $0.1357 | $56.08万 | $5,376.45万 | -8.44% |
| 680 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $4.93万 | $4.94亿 | 0.00% |
| 592 |
SHAZBSHAZB
|
$25.11 | $28.00 | $24.96 | $18.80万 | — | -9.35% |
| 408 |
IDSPACE ID
|
$0.0293 | $0.0311 | $0.0284 | $46.71万 | $4,827.11万 | -4.87% |
| 555 |
HIVEHive
|
$0.0469 | $0.0494 | $0.0461 | $22.97万 | $2,705.32万 | -3.89% |
| 44 |
ONDOOndo
|
$0.3922 | $0.4358 | $0.3811 | $1,601.12万 | $20.96亿 | -7.04% |
| 164 |
NOMNomina
|
$0.001595 | $0.0018 | $0.001442 | $188.61万 | $482.84万 | -4.72% |
| 101 |
BONKBonk
|
$0.00000285 | $0.00000326 | $0.00000278 | $437.18万 | $2.82亿 | -10.66% |
相关站点
共 40 个
Hedera - 币种排行
Haedal - 比特币行情
Lido DAO - 币种排行
MarsCoin - 加密货币行情
币安币 - 加密货币行情
Caldera - 比特币
POL - 币种排行
Pump.fun - 比特币
Polkadot - 加密货币行情
牛来 - 数字货币市值
Worldcoin - 加密货币行情
Aster - 比特币行情
Pyth Network - BTC行情
NEAR Protocol - 比特币行情
THORChain - 以太坊ETH价格
USD.AI - 币种排行
NEAR Protocol - 比特币行情
牛来 - 数字货币市值
LayerZero - 数字货币市值
Tokamak - 比特币行情
Pepe - 比特币
达世币 - 比特币
Pudgy Penguins - BTC行情
Katana - 加密货币行情
World Liberty - 以太坊ETH价格
Pump.fun - 比特币行情
Ondo - BTC行情
MarsCoin - 以太坊ETH价格
Haedal - 以太坊ETH价格
Filecoin - 比特币行情
Katana - BTC行情
狗币 - 数字货币市值
牛来 - 比特币
应用链 - BTC行情
Artificial Inu - 币种排行
Artificial Inu - BTC行情
USD1 - 比特币
Avalanche - 比特币行情
Injective - 币种排行
PancakeSwap - 币种排行