24H 最高$0.02508
24H 最低$0.01941
今日开盘$0.02096
24H 成交量$328.24万
流通市值$2,167.07万
24H 涨跌额(-$0.00)
历史最高$0.487663
最高日期2024-11-09
历史最低$0.014298
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
LINEALinea
|
$0.002261 | $0.002571 | $0.00216 | $63.78万 | $6,234.04万 | -7.71% |
| 445 |
SKLSKALE
|
$0.00378 | $0.0041 | $0.00365 | $46.49万 | $2,484.60万 | -4.06% |
| 499 |
FSynFutures
|
$0.002747 | $0.003037 | $0.002677 | $37.06万 | $1,536.12万 | -7.54% |
| 388 |
KSTRBKSTRB
|
$17.66 | $18.36 | $17.24 | $58.10万 | — | -2.86% |
| 70 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.67 | $10.12 | $8.31 | $1,070.42万 | $984.84万 | -9.31% |
| 6 |
ZEC大零币
|
$1263.18 | $1,398.14 | $1,180.00 | $3.20亿 | $230.77亿 | 1.33% |
| 316 |
POLYXPolymesh
|
$0.031 | $0.03385 | $0.03067 | $78.41万 | $4,475.32万 | -4.32% |
| 517 |
XECeCash
|
$0.00000608 | $0.00000672 | $0.00000596 | $33.21万 | $1.34亿 | -6.46% |
| 653 |
UVXYBUVXYB
|
$18.1 | $18.24 | $16.76 | $11.27万 | — | 1.40% |
| 167 |
BANKLorenzo Protocol
|
$0.0268 | $0.0281 | $0.0252 | $219.53万 | $2,094.05万 | -0.37% |
| 423 |
ANKRAnkr Network
|
$0.00365 | $0.00416 | $0.00365 | $50.27万 | $4,124.37万 | -8.29% |
| 294 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 332 |
BERABerachain
|
$0.1336 | $0.1545 | $0.13 | $75.08万 | $5,376.45万 | -9.36% |
| 659 |
TUSDTrueUSD
|
$1.0002 | $1.00 | $0.9995 | $10.87万 | $4.94亿 | 0.06% |
| 608 |
SHAZBSHAZB
|
$24.64 | $27.94 | $24.11 | $18.86万 | — | -9.61% |
| 410 |
IDSPACE ID
|
$0.0279 | $0.0311 | $0.027 | $53.23万 | $4,827.11万 | -6.69% |
| 540 |
HIVEHive
|
$0.0453 | $0.0494 | $0.0441 | $29.22万 | $2,705.32万 | -5.03% |
| 40 |
ONDOOndo
|
$0.3778 | $0.4358 | $0.3611 | $2,305.83万 | $20.96亿 | -6.83% |
| 180 |
NOMNomina
|
$0.00151 | $0.0018 | $0.001442 | $195.77万 | $482.84万 | -7.31% |
| 99 |
BONKBonk
|
$0.00000279 | $0.00000326 | $0.00000263 | $540.46万 | $2.82亿 | -9.42% |
相关站点
共 40 个
Katana - 币种排行
Hyperliquid - BTC行情
Pump.fun - 以太坊ETH价格
Bubblemaps - BTC行情
Starknet - 数字货币市值
LayerZero - 数字货币市值
Nillion - 加密货币行情
First Digital - 加密货币行情
大零币 - 币种排行
比特现金 - 比特币
Zama - BTC行情
Aptos - 比特币行情
Katana - BTC行情
World Liberty - 以太坊ETH价格
RWUSD - 数字货币市值
狗币 - 以太坊ETH价格
狗币 - 数字货币市值
Arbitrum - 加密货币行情
Aptos - 比特币行情
Gram - 比特币行情
Tether Gold - BTC行情
Chainlink - 加密货币行情
BFUSD - 加密货币行情
艾达币 - 币种排行
大零币 - 加密货币行情
艾达币 - 加密货币行情
Celo - 比特币行情
Tokamak - 比特币行情
Hedera - 比特币行情
Sei - 币种排行
NEAR Protocol - 比特币
Ondo - BTC行情
Hedera - 以太坊ETH价格
狗币 - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
THORChain - 币种排行
PancakeSwap - 比特币
Aave - 加密货币行情
United Stables - 数字货币市值
United Stables - 比特币行情