24H 最高$0.04455
24H 最低$0.03808
今日开盘$0.04169
24H 成交量$22.03万
流通市值$2,947.46万
24H 涨跌额(-$0.00)
历史最高$1.11
最高日期2024-09-20
历史最低$0.032321
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
LINEALinea
|
$0.0023 | $0.002571 | $0.00216 | $66.15万 | $6,234.04万 | -6.20% |
| 396 |
SKLSKALE
|
$0.00384 | $0.0041 | $0.00365 | $61.74万 | $2,484.60万 | -2.29% |
| 497 |
FSynFutures
|
$0.002855 | $0.003037 | $0.002677 | $39.39万 | $1,536.12万 | -2.83% |
| 348 |
KSTRBKSTRB
|
$16.85 | $18.03 | $16.61 | $73.79万 | — | -5.34% |
| 76 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.52 | $10.12 | $8.31 | $976.51万 | $984.84万 | -11.71% |
| 6 |
ZEC大零币
|
$1247.2 | $1,398.14 | $1,180.00 | $3.21亿 | $230.77亿 | -0.01% |
| 350 |
POLYXPolymesh
|
$0.0319 | $0.03385 | $0.03067 | $73.61万 | $4,475.32万 | -1.45% |
| 515 |
XECeCash
|
$0.00000626 | $0.00000672 | $0.00000596 | $36.08万 | $1.34亿 | -2.95% |
| 645 |
UVXYBUVXYB
|
$18.07 | $18.24 | $16.76 | $13.94万 | — | 2.26% |
| 166 |
BANKLorenzo Protocol
|
$0.0259 | $0.0281 | $0.0252 | $233.90万 | $2,094.05万 | -2.63% |
| 300 |
ANKRAnkr Network
|
$0.00362 | $0.00416 | $0.00328 | $87.71万 | $4,124.37万 | -9.27% |
| 304 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 315 |
BERABerachain
|
$0.1373 | $0.1545 | $0.13 | $83.37万 | $5,376.45万 | -6.60% |
| 638 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $15.46万 | $4.94亿 | -0.01% |
| 606 |
SHAZBSHAZB
|
$24.51 | $27.94 | $24.11 | $20.15万 | — | -9.56% |
| 405 |
IDSPACE ID
|
$0.0287 | $0.0311 | $0.027 | $59.89万 | $4,827.11万 | -4.01% |
| 542 |
HIVEHive
|
$0.0466 | $0.0494 | $0.0441 | $30.99万 | $2,705.32万 | -2.10% |
| 38 |
ONDOOndo
|
$0.3897 | $0.4358 | $0.3611 | $2,505.40万 | $20.96亿 | -4.16% |
| 193 |
NOMNomina
|
$0.001575 | $0.0018 | $0.001442 | $195.02万 | $482.84万 | -1.50% |
| 103 |
BONKBonk
|
$0.0000029 | $0.00000326 | $0.00000263 | $542.20万 | $2.82亿 | -4.29% |
相关站点
共 40 个
Injective - 币种排行
以太坊 - 比特币
Aave - 比特币
狗币 - BTC行情
比特币 - 数字货币市值
PancakeSwap - 加密货币行情
LayerZero - 比特币行情
Shiba Inu - 比特币
达世币 - BTC行情
Avalanche - 比特币
MarsCoin - BTC行情
恒星币 - BTC行情
Shiba Inu - 数字货币市值
POL - BTC行情
Artificial - 数字货币市值
Injective - 数字货币市值
Virtuals - 加密货币行情
Hyperliquid - 比特币行情
USDC - 加密货币行情
Worldcoin - 比特币行情
Lido DAO - 比特币
Horizen - 币种排行
Pudgy Penguins - 比特币行情
Hyperliquid - BTC行情
Zama - 币种排行
MarsCoin - 加密货币行情
Optimism - 比特币行情
币安币 - 币种排行
Pump.fun - 数字货币市值
Starknet - 加密货币行情
Sky - 数字货币市值
USD.AI - 加密货币行情
Lido DAO - 以太坊ETH价格
Avalanche - 加密货币行情
Ether.fi - 以太坊ETH价格
恒星币 - 比特币行情
应用链 - 比特币行情
Official Trump - BTC行情
Particle - BTC行情
莱特币 - 以太坊ETH价格