CEA Industries (bStocks Tokeni
BNCB · 美元计价
$5.1
-7.44%
≈ ￥33.66
(-$0.41)
更新于 2026-10-30 16:50:01
24H 最高$5.61
24H 最低$4.94
今日开盘$5.51
24H 成交量$739.36万
流通市值$4,015.44万
24H 涨跌额(-$0.41)
历史最高$7.12
最高日期2026-09-21
历史最低$4.36
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
LINEALinea
|
$0.002302 | $0.002571 | $0.00216 | $66.29万 | $6,234.04万 | -6.00% |
| 396 |
SKLSKALE
|
$0.00383 | $0.0041 | $0.00365 | $61.92万 | $2,484.60万 | -2.55% |
| 498 |
FSynFutures
|
$0.002841 | $0.003037 | $0.002677 | $39.34万 | $1,536.12万 | -3.07% |
| 348 |
KSTRBKSTRB
|
$16.9 | $18.03 | $16.61 | $73.94万 | — | -5.06% |
| 77 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.38 | $10.12 | $8.31 | $983.83万 | $984.84万 | -12.71% |
| 6 |
ZEC大零币
|
$1245.63 | $1,398.14 | $1,180.00 | $3.22亿 | $230.77亿 | 0.16% |
| 361 |
POLYXPolymesh
|
$0.03183 | $0.03385 | $0.03067 | $70.99万 | $4,475.32万 | -1.79% |
| 515 |
XECeCash
|
$0.00000624 | $0.00000672 | $0.00000596 | $36.00万 | $1.34亿 | -3.26% |
| 645 |
UVXYBUVXYB
|
$18.02 | $18.24 | $16.76 | $14.10万 | — | 1.46% |
| 167 |
BANKLorenzo Protocol
|
$0.026 | $0.0281 | $0.0252 | $233.36万 | $2,094.05万 | -2.26% |
| 297 |
ANKRAnkr Network
|
$0.00363 | $0.00416 | $0.00328 | $88.18万 | $4,124.37万 | -9.48% |
| 303 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 314 |
BERABerachain
|
$0.1358 | $0.1545 | $0.13 | $83.79万 | $5,376.45万 | -7.49% |
| 638 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $15.46万 | $4.94亿 | -0.01% |
| 605 |
SHAZBSHAZB
|
$24.53 | $27.94 | $24.11 | $20.27万 | — | -9.22% |
| 404 |
IDSPACE ID
|
$0.0286 | $0.0311 | $0.027 | $60.42万 | $4,827.11万 | -4.35% |
| 543 |
HIVEHive
|
$0.0465 | $0.0494 | $0.0441 | $31.05万 | $2,705.32万 | -1.90% |
| 38 |
ONDOOndo
|
$0.3895 | $0.4358 | $0.3611 | $2,518.89万 | $20.96亿 | -4.28% |
| 190 |
NOMNomina
|
$0.001587 | $0.0018 | $0.001442 | $198.51万 | $482.84万 | -0.87% |
| 103 |
BONKBonk
|
$0.00000289 | $0.00000326 | $0.00000263 | $542.73万 | $2.82亿 | -4.62% |
相关站点
共 40 个
莱特币 - 比特币行情
Artificial - 以太坊ETH价格
Initia - 比特币
RWUSD - BTC行情
Render - 加密货币行情
Ethena - 币种排行
Gitcoin - 比特币
Ethena USDe - 比特币
United Stables - 比特币
Particle - 加密货币行情
Pendle - 以太坊ETH价格
USD.AI - BTC行情
Ether.fi - 币种排行
Raydium - 比特币
BEAMX - 数字货币市值
莱特币 - 数字货币市值
MarsCoin - 数字货币市值
Internet - 比特币行情
Virtuals - 加密货币行情
LayerZero - 币种排行
NEAR Protocol - 比特币行情
Lido DAO - 比特币行情
Celestia - 加密货币行情
Tokamak - 币种排行
Hedera - 加密货币行情
Lido DAO - 币种排行
Horizen - 加密货币行情
Filecoin - 加密货币行情
Lido DAO - BTC行情
Bittensor - 比特币
Aster - 数字货币市值
比特币
USDC - 加密货币行情
大零币 - BTC行情
Arbitrum - 比特币行情
Particle - 加密货币行情
比特币 - 币种排行
波场 - 加密货币行情
United Stables - 比特币
波场 - 比特币