24H 最高$0.02795
24H 最低$0.02243
今日开盘$0.02794
24H 成交量$624.23万
流通市值$2,012.90万
24H 涨跌额(-$0.00)
历史最高$0.317341
最高日期2025-03-18
历史最低$0.010871
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
LINEALinea
|
$0.002217 | $0.002571 | $0.00216 | $62.17万 | $6,234.04万 | -12.13% |
| 451 |
SKLSKALE
|
$0.00369 | $0.0041 | $0.00365 | $43.76万 | $2,484.60万 | -8.66% |
| 482 |
FSynFutures
|
$0.002715 | $0.00306 | $0.002677 | $38.79万 | $1,536.12万 | -11.28% |
| 378 |
KSTRBKSTRB
|
$17.31 | $18.98 | $17.24 | $58.92万 | — | -8.41% |
| 66 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.51 | $10.19 | $8.40 | $1,100.92万 | $984.84万 | -15.16% |
| 6 |
ZEC大零币
|
$1223.37 | $1,398.14 | $1,180.00 | $3.14亿 | $230.77亿 | -6.08% |
| 313 |
POLYXPolymesh
|
$0.03132 | $0.03385 | $0.03067 | $77.19万 | $4,475.32万 | -5.95% |
| 489 |
XECeCash
|
$0.00000607 | $0.00000672 | $0.00000596 | $37.59万 | $1.34亿 | -9.00% |
| 658 |
UVXYBUVXYB
|
$17.75 | $17.98 | $16.76 | $10.63万 | — | 0.34% |
| 167 |
BANKLorenzo Protocol
|
$0.0259 | $0.0281 | $0.0252 | $213.17万 | $2,094.05万 | -5.47% |
| 413 |
ANKRAnkr Network
|
$0.00372 | $0.00416 | $0.00366 | $50.65万 | $4,124.37万 | -9.27% |
| 285 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 340 |
BERABerachain
|
$0.133 | $0.1545 | $0.13 | $71.65万 | $5,376.45万 | -12.50% |
| 679 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $5.35万 | $4.94亿 | 0.01% |
| 610 |
SHAZBSHAZB
|
$24.86 | $28.00 | $24.86 | $18.54万 | — | -11.18% |
| 395 |
IDSPACE ID
|
$0.0275 | $0.0311 | $0.027 | $55.35万 | $4,827.11万 | -10.71% |
| 536 |
HIVEHive
|
$0.045 | $0.0494 | $0.0441 | $29.20万 | $2,705.32万 | -8.35% |
| 40 |
ONDOOndo
|
$0.3701 | $0.4358 | $0.3611 | $2,224.79万 | $20.96亿 | -11.90% |
| 173 |
NOMNomina
|
$0.001514 | $0.0018 | $0.001442 | $201.90万 | $482.84万 | -9.40% |
| 96 |
BONKBonk
|
$0.00000274 | $0.00000326 | $0.00000263 | $542.82万 | $2.82亿 | -13.84% |
相关站点
共 40 个
Tether Gold - 比特币
USDC - 数字货币市值
Hyperliquid - 比特币
波场 - 币种排行
Injective - 加密货币行情
Pyth Network - 币种排行
Sui - 加密货币行情
Sei - 加密货币行情
Lido DAO - 币种排行
Worldcoin - 以太坊ETH价格
Optimism - 比特币行情
POL - 比特币行情
Tether Gold - 币种排行
Ethena - 以太坊ETH价格
Nillion - 以太坊ETH价格
Hedera - 数字货币市值
Starknet - 比特币行情
Pendle - 比特币行情
比特币 - 加密货币行情
Ether.fi - 加密货币行情
艾达币 - 币种排行
EUR - 以太坊ETH价格
币安人生 - 加密货币行情
Pepe - 币种排行
Celestia - 加密货币行情
Injective - 币种排行
United Stables - 比特币
Official Trump - 数字货币市值
Artificial Inu - 数字货币市值
Lido DAO - BTC行情
波场 - 加密货币行情
Sui - 比特币行情
MarsCoin - 比特币
PancakeSwap - 比特币
Lido DAO - 比特币
Hedera - 币种排行
币安币 - 币种排行
Pyth Network - 比特币
World Liberty - 以太坊ETH价格
THORChain - 加密货币行情