24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$428.95万
24H 涨跌额($0.00)
历史最高$0.783089
最高日期2018-02-09
历史最低$0.00199805
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
LINEALinea
|
$0.002314 | $0.002571 | $0.002302 | $53.94万 | $6,234.04万 | -8.32% |
| 480 |
SKLSKALE
|
$0.0038 | $0.0041 | $0.00376 | $36.34万 | $2,484.60万 | -6.17% |
| 504 |
FSynFutures
|
$0.002804 | $0.003077 | $0.00277 | $32.68万 | $1,536.12万 | -8.40% |
| 349 |
KSTRBKSTRB
|
$17.4 | $18.98 | $17.30 | $60.91万 | — | -7.10% |
| 65 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.72 | $10.19 | $8.40 | $1,094.17万 | $984.84万 | -11.83% |
| 6 |
ZEC大零币
|
$1228.99 | $1,398.14 | $1,207.00 | $2.97亿 | $230.77亿 | -6.32% |
| 316 |
POLYXPolymesh
|
$0.03196 | $0.03385 | $0.0318 | $70.92万 | $4,475.32万 | -3.74% |
| 497 |
XECeCash
|
$0.00000619 | $0.00000672 | $0.00000616 | $33.88万 | $1.34亿 | -7.47% |
| 658 |
UVXYBUVXYB
|
$17.65 | $17.98 | $16.76 | $10.51万 | — | -0.51% |
| 160 |
BANKLorenzo Protocol
|
$0.026 | $0.0281 | $0.0256 | $201.16万 | $2,094.05万 | -5.46% |
| 417 |
ANKRAnkr Network
|
$0.00379 | $0.00416 | $0.00375 | $46.27万 | $4,124.37万 | -7.79% |
| 275 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 353 |
BERABerachain
|
$0.1383 | $0.1545 | $0.1357 | $59.93万 | $5,376.45万 | -9.43% |
| 680 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $5.21万 | $4.94亿 | 0.00% |
| 602 |
SHAZBSHAZB
|
$25.28 | $28.00 | $24.96 | $18.47万 | — | -9.42% |
| 403 |
IDSPACE ID
|
$0.0285 | $0.0311 | $0.0284 | $49.03万 | $4,827.11万 | -7.47% |
| 553 |
HIVEHive
|
$0.0457 | $0.0494 | $0.0457 | $25.12万 | $2,705.32万 | -6.54% |
| 40 |
ONDOOndo
|
$0.3797 | $0.4358 | $0.3772 | $1,960.59万 | $20.96亿 | -9.81% |
| 166 |
NOMNomina
|
$0.00155 | $0.0018 | $0.001442 | $194.19万 | $482.84万 | -7.30% |
| 96 |
BONKBonk
|
$0.0000028 | $0.00000326 | $0.00000277 | $487.03万 | $2.82亿 | -11.39% |
相关站点
共 40 个
比特币 - 数字货币市值
Shiba Inu - BTC行情
Blur - 加密货币行情
USDC - 比特币行情
Gram - 比特币行情
Pyth Network - 数字货币市值
牛来 - 比特币行情
瑞波币 - 币种排行
Blur - 加密货币行情
Aptos - 数字货币市值
Zama - BTC行情
Bonk - 比特币行情
Bonk - 比特币行情
Hyperliquid - 比特币行情
NEAR Protocol - 加密货币行情
Pendle - 币种排行
Pendle - 数字货币市值
Official Trump - 数字货币市值
Celo - 以太坊ETH价格
Hyperliquid - BTC行情
POL - 比特币行情
PancakeSwap - BTC行情
Pendle - BTC行情
Virtuals - 数字货币市值
PAX Gold - 币种排行
World Liberty - 以太坊ETH价格
Hedera - 以太坊ETH价格
币安币 - 比特币行情
USD.AI - 加密货币行情
Particle - 比特币行情
Worldcoin - 比特币行情
Avalanche - 数字货币市值
Ripple USD - 比特币
Nillion - 数字货币市值
USD1 - BTC行情
Optimism - 币种排行
Artificial - 数字货币市值
Nillion - BTC行情
United Stables - BTC行情
Avalanche - 数字货币市值