24H 最高$0.253
24H 最低$0.244
今日开盘$0.252
24H 成交量$13.43万
流通市值$719.37万
24H 涨跌额(-$0.01)
历史最高$72.55
最高日期2021-04-21
历史最低$0.2451
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
LINEALinea
|
$0.002388 | $0.002571 | $0.002302 | $47.10万 | $6,234.04万 | -5.09% |
| 483 |
SKLSKALE
|
$0.00388 | $0.0041 | $0.00376 | $33.96万 | $2,484.60万 | -5.13% |
| 504 |
FSynFutures
|
$0.00285 | $0.003087 | $0.00277 | $30.59万 | $1,536.12万 | -6.80% |
| 383 |
KSTRBKSTRB
|
$17.42 | $18.98 | $17.30 | $49.75万 | — | -5.99% |
| 60 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.91 | $10.19 | $8.44 | $1,030.13万 | $984.84万 | -9.45% |
| 6 |
ZEC大零币
|
$1280.28 | $1,398.14 | $1,207.00 | $2.73亿 | $230.77亿 | -1.07% |
| 310 |
POLYXPolymesh
|
$0.03263 | $0.03385 | $0.0318 | $66.03万 | $4,475.32万 | -1.12% |
| 492 |
XECeCash
|
$0.00000634 | $0.00000677 | $0.00000618 | $32.09万 | $1.34亿 | -5.66% |
| 663 |
UVXYBUVXYB
|
$17.53 | $17.98 | $16.76 | $9.17万 | — | -1.18% |
| 155 |
BANKLorenzo Protocol
|
$0.0262 | $0.0281 | $0.0256 | $196.08万 | $2,094.05万 | -5.07% |
| 415 |
ANKRAnkr Network
|
$0.00386 | $0.00416 | $0.00375 | $43.05万 | $4,124.37万 | -5.85% |
| 261 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 361 |
BERABerachain
|
$0.1414 | $0.1547 | $0.1357 | $53.26万 | $5,376.45万 | -8.12% |
| 679 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $5.05万 | $4.94亿 | 0.00% |
| 579 |
SHAZBSHAZB
|
$25.1 | $28.13 | $24.96 | $19.51万 | — | -9.29% |
| 407 |
IDSPACE ID
|
$0.0292 | $0.0312 | $0.0284 | $44.70万 | $4,827.11万 | -5.50% |
| 565 |
HIVEHive
|
$0.0469 | $0.0494 | $0.0461 | $21.32万 | $2,705.32万 | -4.09% |
| 43 |
ONDOOndo
|
$0.3968 | $0.4358 | $0.3811 | $1,516.34万 | $20.96亿 | -5.79% |
| 162 |
NOMNomina
|
$0.001564 | $0.0018 | $0.001442 | $183.85万 | $482.84万 | -6.52% |
| 100 |
BONKBonk
|
$0.00000292 | $0.00000326 | $0.00000282 | $417.17万 | $2.82亿 | -8.18% |
相关站点
共 40 个
Pepe - 加密货币行情
大零币 - 以太坊ETH价格
Gram - 数字货币市值
Particle - 加密货币行情
Plasma - 以太坊ETH价格
Arbitrum - 比特币
NEAR Protocol - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Sui - 币种排行
Internet - 比特币行情
Polkadot - 数字货币市值
USD1 - 比特币行情
Tether Gold - 加密货币行情
Aster - BTC行情
Solana - 加密货币行情
Filecoin - 数字货币市值
Artificial - 比特币行情
币安币 - 比特币
Chainlink - BTC行情
Worldcoin - 加密货币行情
以太坊 - 加密货币行情
Quant - BTC行情
Ether.fi - 以太坊ETH价格
Avalanche - 币种排行
Ether.fi - 币种排行
牛来 - 币种排行
Plasma - 币种排行
Plasma - 比特币行情
莱特币 - BTC行情
狗币 - 比特币行情
瑞波币 - 数字货币市值
Aave - 加密货币行情
USDC - 以太坊ETH价格
Aster - 以太坊ETH价格
Arbitrum - 比特币
Artificial - 以太坊ETH价格
Official Trump - 比特币行情
Gram - 比特币
Ethena - 加密货币行情
Pump.fun - 加密货币行情