24H 最高$0.048
24H 最低$0.041
今日开盘$0.0456
24H 成交量$55.58万
流通市值$5,938.86万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2024-03-01
历史最低$0.03439
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
LINEALinea
|
$0.002309 | $0.002571 | $0.00216 | $65.71万 | $6,234.04万 | -5.87% |
| 394 |
SKLSKALE
|
$0.00384 | $0.0041 | $0.00365 | $60.95万 | $2,484.60万 | -2.54% |
| 500 |
FSynFutures
|
$0.002817 | $0.003037 | $0.002677 | $38.07万 | $1,536.12万 | -4.99% |
| 354 |
KSTRBKSTRB
|
$17.16 | $18.03 | $17.15 | $71.70万 | — | -4.56% |
| 71 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.82 | $10.12 | $8.31 | $1,069.54万 | $984.84万 | -8.70% |
| 6 |
ZEC大零币
|
$1271.32 | $1,398.14 | $1,180.00 | $3.18亿 | $230.77亿 | 2.44% |
| 330 |
POLYXPolymesh
|
$0.03205 | $0.03385 | $0.03067 | $77.36万 | $4,475.32万 | -0.44% |
| 519 |
XECeCash
|
$0.00000626 | $0.00000672 | $0.00000596 | $34.34万 | $1.34亿 | -3.25% |
| 649 |
UVXYBUVXYB
|
$17.98 | $18.24 | $16.76 | $13.14万 | — | 2.04% |
| 166 |
BANKLorenzo Protocol
|
$0.0262 | $0.0281 | $0.0252 | $235.72万 | $2,094.05万 | -1.87% |
| 309 |
ANKRAnkr Network
|
$0.00362 | $0.00416 | $0.00328 | $85.25万 | $4,124.37万 | -8.35% |
| 304 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 316 |
BERABerachain
|
$0.1386 | $0.1545 | $0.13 | $82.92万 | $5,376.45万 | -5.46% |
| 636 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $15.50万 | $4.94亿 | 0.00% |
| 609 |
SHAZBSHAZB
|
$24.74 | $27.94 | $24.11 | $19.18万 | — | -9.18% |
| 389 |
IDSPACE ID
|
$0.0287 | $0.0311 | $0.027 | $62.60万 | $4,827.11万 | -4.33% |
| 544 |
HIVEHive
|
$0.0467 | $0.0494 | $0.0441 | $30.19万 | $2,705.32万 | -1.48% |
| 38 |
ONDOOndo
|
$0.3941 | $0.4358 | $0.3611 | $2,447.13万 | $20.96亿 | -2.88% |
| 192 |
NOMNomina
|
$0.001562 | $0.0018 | $0.001442 | $193.10万 | $482.84万 | -2.98% |
| 100 |
BONKBonk
|
$0.00000292 | $0.00000326 | $0.00000263 | $562.02万 | $2.82亿 | -3.95% |
相关站点
共 40 个
达世币 - 币种排行
Pudgy Penguins - 以太坊ETH价格
POL - 币种排行
Hedera - 比特币
Quant - 以太坊ETH价格
Curve DAO - 比特币
Hedera - 比特币行情
Polkadot - 币种排行
Internet - 数字货币市值
比特现金 - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Particle - 数字货币市值
Shiba Inu - 以太坊ETH价格
Pump.fun - BTC行情
币安币 - 数字货币市值
PancakeSwap - 以太坊ETH价格
Internet - 加密货币行情
Filecoin - BTC行情
Worldcoin - 币种排行
Ripple USD - 比特币行情
Aster - 比特币行情
World Liberty - 币种排行
PancakeSwap - 币种排行
币安币 - BTC行情
LayerZero - 币种排行
应用链 - 数字货币市值
达世币 - 以太坊ETH价格
Pump.fun - 比特币行情
World Liberty - 数字货币市值
USDC - 加密货币行情
Sei - 以太坊ETH价格
Sui - 币种排行
Sky - 比特币行情
Pendle - 数字货币市值
Hyperliquid - 数字货币市值
NEAR Protocol - 币种排行
EUR - 比特币行情
Pudgy Penguins - 数字货币市值
Ondo - 比特币行情
BEAMX - 比特币行情