24H 最高$105.00
24H 最低$95.10
今日开盘$103
24H 成交量$57.09万
流通市值$382.51万
24H 涨跌额(-$7.70)
历史最高$1.053
最高日期2026-10-22
历史最低$0.029197
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
LINEALinea
|
$0.002262 | $0.002571 | $0.00216 | $63.98万 | $6,234.04万 | -7.71% |
| 446 |
SKLSKALE
|
$0.00378 | $0.0041 | $0.00365 | $46.52万 | $2,484.60万 | -4.06% |
| 503 |
FSynFutures
|
$0.002748 | $0.003037 | $0.002677 | $36.74万 | $1,536.12万 | -7.85% |
| 388 |
KSTRBKSTRB
|
$17.7 | $18.36 | $17.24 | $58.62万 | — | -2.26% |
| 71 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.69 | $10.12 | $8.31 | $1,067.90万 | $984.84万 | -8.81% |
| 6 |
ZEC大零币
|
$1266.32 | $1,398.14 | $1,180.00 | $3.18亿 | $230.77亿 | 2.04% |
| 317 |
POLYXPolymesh
|
$0.03103 | $0.03385 | $0.03067 | $77.90万 | $4,475.32万 | -3.93% |
| 518 |
XECeCash
|
$0.00000608 | $0.00000672 | $0.00000596 | $33.11万 | $1.34亿 | -6.46% |
| 651 |
UVXYBUVXYB
|
$18.13 | $18.24 | $16.76 | $11.51万 | — | 1.23% |
| 167 |
BANKLorenzo Protocol
|
$0.0267 | $0.0281 | $0.0252 | $219.91万 | $2,094.05万 | -1.48% |
| 352 |
ANKRAnkr Network
|
$0.00344 | $0.00416 | $0.00335 | $69.28万 | $4,124.37万 | -13.78% |
| 297 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 319 |
BERABerachain
|
$0.1343 | $0.1545 | $0.13 | $77.34万 | $5,376.45万 | -8.89% |
| 658 |
TUSDTrueUSD
|
$1.0003 | $1.00 | $0.9995 | $10.95万 | $4.94亿 | 0.07% |
| 608 |
SHAZBSHAZB
|
$24.55 | $27.94 | $24.11 | $18.86万 | — | -9.94% |
| 407 |
IDSPACE ID
|
$0.028 | $0.0311 | $0.027 | $53.77万 | $4,827.11万 | -6.36% |
| 538 |
HIVEHive
|
$0.0453 | $0.0494 | $0.0441 | $29.41万 | $2,705.32万 | -4.83% |
| 39 |
ONDOOndo
|
$0.3802 | $0.4358 | $0.3611 | $2,311.65万 | $20.96亿 | -6.45% |
| 181 |
NOMNomina
|
$0.001518 | $0.0018 | $0.001442 | $195.46万 | $482.84万 | -6.70% |
| 99 |
BONKBonk
|
$0.0000028 | $0.00000326 | $0.00000263 | $539.51万 | $2.82亿 | -8.80% |
相关站点
共 40 个
达世币 - BTC行情
BFUSD - BTC行情
Solana - 比特币行情
Ripple USD - BTC行情
Tether Gold - 加密货币行情
Quant - 以太坊ETH价格
Worldcoin - 比特币行情
Artificial - 比特币行情
Plasma - BTC行情
Optimism - 比特币
Artificial - 比特币行情
Polkadot - 币种排行
Render - 以太坊ETH价格
Celo - BTC行情
Avalanche - 比特币行情
StraitsX XUSD - 数字货币市值
Pepe - 比特币行情
Pyth Network - 以太坊ETH价格
以太坊 - 比特币
Sui - 比特币行情
Pendle - 比特币行情
World Liberty - 比特币
Hyperliquid - 币种排行
Render - 加密货币行情
Ethena - 数字货币市值
Gitcoin - 数字货币市值
Shiba Inu - 以太坊ETH价格
Ripple USD - 数字货币市值
Ether.fi - BTC行情
应用链 - 币种排行
Ripple USD - 加密货币行情
达世币 - BTC行情
THORChain - 加密货币行情
THORChain - 加密货币行情
Pyth Network - 加密货币行情
RWUSD - 比特币
Gitcoin - 数字货币市值
Initia - 以太坊ETH价格
Aptos - 比特币
Uniswap - 数字货币市值