24H 最高$0.1717
24H 最低$0.1539
今日开盘$0.1618
24H 成交量$92.16万
流通市值$3,366.19万
24H 涨跌额(-$0.00)
历史最高$10.22
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
LINEALinea
|
$0.002249 | $0.002571 | $0.00216 | $63.60万 | $6,234.04万 | -8.39% |
| 447 |
SKLSKALE
|
$0.00374 | $0.0041 | $0.00365 | $45.91万 | $2,484.60万 | -5.08% |
| 483 |
FSynFutures
|
$0.002723 | $0.003037 | $0.002677 | $39.05万 | $1,536.12万 | -8.38% |
| 405 |
KSTRBKSTRB
|
$17.64 | $18.36 | $17.24 | $54.12万 | — | -2.60% |
| 69 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.45 | $10.12 | $8.31 | $1,073.39万 | $984.84万 | -11.43% |
| 6 |
ZEC大零币
|
$1236.75 | $1,398.14 | $1,180.00 | $3.17亿 | $230.77亿 | -1.36% |
| 309 |
POLYXPolymesh
|
$0.03082 | $0.03385 | $0.03067 | $79.15万 | $4,475.32万 | -5.17% |
| 502 |
XECeCash
|
$0.00000606 | $0.00000672 | $0.00000596 | $36.76万 | $1.34亿 | -7.20% |
| 655 |
UVXYBUVXYB
|
$18.06 | $18.19 | $16.76 | $11.09万 | — | 1.40% |
| 166 |
BANKLorenzo Protocol
|
$0.0265 | $0.0281 | $0.0252 | $218.56万 | $2,094.05万 | -1.12% |
| 420 |
ANKRAnkr Network
|
$0.00372 | $0.00416 | $0.00366 | $50.44万 | $4,124.37万 | -6.77% |
| 291 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 332 |
BERABerachain
|
$0.133 | $0.1545 | $0.13 | $73.99万 | $5,376.45万 | -9.59% |
| 675 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $7.09万 | $4.94亿 | 0.00% |
| 610 |
SHAZBSHAZB
|
$24.43 | $27.94 | $24.11 | $19.00万 | — | -10.97% |
| 402 |
IDSPACE ID
|
$0.0277 | $0.0311 | $0.027 | $54.95万 | $4,827.11万 | -7.36% |
| 538 |
HIVEHive
|
$0.045 | $0.0494 | $0.0441 | $29.29万 | $2,705.32万 | -6.05% |
| 39 |
ONDOOndo
|
$0.374 | $0.4358 | $0.3611 | $2,288.31万 | $20.96亿 | -7.70% |
| 176 |
NOMNomina
|
$0.001506 | $0.0018 | $0.001442 | $198.93万 | $482.84万 | -7.32% |
| 98 |
BONKBonk
|
$0.00000277 | $0.00000326 | $0.00000263 | $535.51万 | $2.82亿 | -9.48% |
相关站点
共 40 个
Hedera - 比特币行情
Pump.fun - 数字货币市值
NEAR Protocol - 币种排行
比特币 - 比特币行情
POL - 数字货币市值
Quant - 数字货币市值
Sui - 以太坊ETH价格
Pepe - 比特币
USD1 - BTC行情
Ripple USD - 币种排行
USDC - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Internet - 加密货币行情
艾达币 - 加密货币行情
Arbitrum - BTC行情
USD1 - 加密货币行情
Raydium - BTC行情
THORChain - 比特币行情
Lido DAO - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Gram - 币种排行
First Digital - BTC行情
Sui - 数字货币市值
Arbitrum - 加密货币行情
瑞波币 - 以太坊ETH价格
Caldera - BTC行情
Aave - 币种排行
Arbitrum - 数字货币市值
USD.AI - 加密货币行情
Raydium - 币种排行
Celo - 数字货币市值
恒星币 - 比特币
Aptos - 币种排行
Artificial - 比特币
Starknet - BTC行情
Polkadot - 数字货币市值
Celestia - 比特币
大零币 - 加密货币行情
Sei - BTC行情
Polkadot - BTC行情