24H 最高$0.00295
24H 最低$0.002663
今日开盘$0.00294
24H 成交量$93.48万
流通市值$1,617.41万
24H 涨跌额(-$0.00)
历史最高$0.186122
最高日期2025-01-23
历史最低$0.00233794
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
LINEALinea
|
$0.002356 | $0.002571 | $0.002302 | $50.80万 | $6,234.04万 | -6.32% |
| 496 |
SKLSKALE
|
$0.00383 | $0.0041 | $0.00376 | $33.24万 | $2,484.60万 | -5.43% |
| 509 |
FSynFutures
|
$0.002837 | $0.003077 | $0.00277 | $31.14万 | $1,536.12万 | -7.11% |
| 339 |
KSTRBKSTRB
|
$17.42 | $18.98 | $17.30 | $61.98万 | — | -6.19% |
| 63 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.5 | $10.19 | $8.44 | $1,054.96万 | $984.84万 | -14.14% |
| 6 |
ZEC大零币
|
$1243.04 | $1,398.14 | $1,207.00 | $2.83亿 | $230.77亿 | -5.10% |
| 314 |
POLYXPolymesh
|
$0.03251 | $0.03385 | $0.0318 | $68.39万 | $4,475.32万 | -1.78% |
| 493 |
XECeCash
|
$0.00000628 | $0.00000677 | $0.00000618 | $33.40万 | $1.34亿 | -5.99% |
| 659 |
UVXYBUVXYB
|
$17.74 | $17.98 | $16.76 | $9.91万 | — | -0.17% |
| 157 |
BANKLorenzo Protocol
|
$0.0262 | $0.0281 | $0.0256 | $201.40万 | $2,094.05万 | -4.73% |
| 418 |
ANKRAnkr Network
|
$0.00382 | $0.00416 | $0.00375 | $45.19万 | $4,124.37万 | -6.60% |
| 272 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 363 |
BERABerachain
|
$0.1391 | $0.1545 | $0.1357 | $56.46万 | $5,376.45万 | -8.91% |
| 680 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $5.19万 | $4.94亿 | 0.00% |
| 590 |
SHAZBSHAZB
|
$25.03 | $28.00 | $24.96 | $18.84万 | — | -9.83% |
| 411 |
IDSPACE ID
|
$0.029 | $0.0311 | $0.0284 | $46.91万 | $4,827.11万 | -6.15% |
| 556 |
HIVEHive
|
$0.0465 | $0.0494 | $0.0461 | $23.09万 | $2,705.32万 | -4.71% |
| 44 |
ONDOOndo
|
$0.3865 | $0.4358 | $0.3811 | $1,660.39万 | $20.96亿 | -8.13% |
| 165 |
NOMNomina
|
$0.001595 | $0.0018 | $0.001442 | $189.45万 | $482.84万 | -4.43% |
| 100 |
BONKBonk
|
$0.00000283 | $0.00000326 | $0.00000278 | $448.95万 | $2.82亿 | -10.73% |
相关站点
共 40 个
Blur - 币种排行
Lido DAO - BTC行情
Raydium - 比特币
Chainlink - BTC行情
Ripple USD - 比特币
Injective - 比特币
World Liberty - 以太坊ETH价格
Shiba Inu - BTC行情
Quant - BTC行情
瑞波币 - 数字货币市值
LayerZero - BTC行情
EUR - 加密货币行情
Injective - 数字货币市值
Initia - 币种排行
Ether.fi - 比特币行情
艾达币 - 数字货币市值
大零币 - 以太坊ETH价格
Tether Gold - 加密货币行情
LayerZero - 以太坊ETH价格
瑞波币 - BTC行情
Haedal - 比特币
Internet - BTC行情
Ondo - BTC行情
Ripple USD - 比特币行情
Hedera - 币种排行
Tether Gold - 以太坊ETH价格
Celo - BTC行情
Quant - 币种排行
NEAR Protocol - 数字货币市值
Horizen - 币种排行
Artificial Inu - 比特币
Bonk - 比特币
Avalanche - 数字货币市值
Uniswap - 比特币行情
PancakeSwap - 比特币行情
Lido DAO - 币种排行
Worldcoin - 以太坊ETH价格
Blur - BTC行情
StraitsX XUSD - 加密货币行情
Quant - BTC行情