Amazon (bStocks Tokenized Stoc
AMZNB · 美元计价
$226.52
-10.30%
≈ ￥1495.03
(-$26.01)
更新于 2026-10-30 11:50:02
24H 最高$253.72
24H 最低$214.31
今日开盘$252.53
24H 成交量$269.66万
流通市值$364.35万
24H 涨跌额(-$26.01)
历史最高$286.97
最高日期2026-08-03
历史最低$241.57
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
LINEALinea
|
$0.002283 | $0.002571 | $0.00216 | $64.46万 | $6,234.04万 | -6.97% |
| 449 |
SKLSKALE
|
$0.0038 | $0.0041 | $0.00365 | $46.38万 | $2,484.60万 | -3.06% |
| 504 |
FSynFutures
|
$0.002779 | $0.003037 | $0.002677 | $36.59万 | $1,536.12万 | -6.31% |
| 383 |
KSTRBKSTRB
|
$17.8 | $18.36 | $17.24 | $61.03万 | — | -1.66% |
| 71 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.93 | $10.12 | $8.31 | $1,069.77万 | $984.84万 | -5.80% |
| 6 |
ZEC大零币
|
$1283.16 | $1,398.14 | $1,180.00 | $3.13亿 | $230.77亿 | 3.84% |
| 318 |
POLYXPolymesh
|
$0.03134 | $0.03385 | $0.03067 | $78.77万 | $4,475.32万 | -2.67% |
| 521 |
XECeCash
|
$0.00000615 | $0.00000672 | $0.00000596 | $32.13万 | $1.34亿 | -5.24% |
| 650 |
UVXYBUVXYB
|
$18.06 | $18.24 | $16.76 | $11.60万 | — | 1.01% |
| 165 |
BANKLorenzo Protocol
|
$0.0267 | $0.0281 | $0.0252 | $222.91万 | $2,094.05万 | 0.00% |
| 321 |
ANKRAnkr Network
|
$0.00343 | $0.00416 | $0.00328 | $78.32万 | $4,124.37万 | -14.04% |
| 297 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 315 |
BERABerachain
|
$0.1382 | $0.1545 | $0.13 | $79.41万 | $5,376.45万 | -5.47% |
| 658 |
TUSDTrueUSD
|
$1.0005 | $1.00 | $0.9995 | $11.05万 | $4.94亿 | 0.09% |
| 608 |
SHAZBSHAZB
|
$24.77 | $27.94 | $24.11 | $18.73万 | — | -8.60% |
| 413 |
IDSPACE ID
|
$0.0283 | $0.0311 | $0.027 | $53.60万 | $4,827.11万 | -5.35% |
| 542 |
HIVEHive
|
$0.0456 | $0.0494 | $0.0441 | $29.13万 | $2,705.32万 | -3.80% |
| 40 |
ONDOOndo
|
$0.3875 | $0.4358 | $0.3611 | $2,328.79万 | $20.96亿 | -4.20% |
| 185 |
NOMNomina
|
$0.001532 | $0.0018 | $0.001442 | $193.69万 | $482.84万 | -4.96% |
| 101 |
BONKBonk
|
$0.00000286 | $0.00000326 | $0.00000263 | $536.41万 | $2.82亿 | -5.30% |
相关站点
共 40 个
Sui - 比特币行情
Ondo - 比特币
BFUSD - 以太坊ETH价格
First Digital - 比特币行情
应用链 - BTC行情
牛来 - 比特币行情
Injective - 比特币
Celo - 以太坊ETH价格
USD.AI - 比特币
Injective - 以太坊ETH价格
恒星币 - 比特币
Official Trump - BTC行情
LayerZero - 币种排行
Nillion - 币种排行
Bittensor - 以太坊ETH价格
United Stables - BTC行情
First Digital - 币种排行
THORChain - 以太坊ETH价格
Worldcoin - 比特币行情
Quant - 加密货币行情
Gram - BTC行情
Injective - 数字货币市值
Particle - 数字货币市值
Celo - 比特币行情
Celo - 比特币行情
EUR - 比特币行情
Pendle - 以太坊ETH价格
Ethena USDe - 比特币
Hyperliquid - 以太坊ETH价格
Gitcoin - BTC行情
艾达币 - 币种排行
USD1 - 加密货币行情
Starknet - 加密货币行情
Chainlink - BTC行情
Horizen - 以太坊ETH价格
Worldcoin - 比特币行情
Arbitrum - 比特币
Artificial - 数字货币市值
Ripple USD - 比特币
Shiba Inu - 以太坊ETH价格