Applied Optoelectronics (bStoc
AAOIB · 美元计价
$73.94
-5.73%
≈ ￥488.004
(-$4.49)
更新于 2026-10-30 11:35:02
24H 最高$83.28
24H 最低$72.35
今日开盘$78.43
24H 成交量$116.95万
流通市值$827.98万
24H 涨跌额(-$4.49)
历史最高$160.91
最高日期2026-08-17
历史最低$65.18
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
LINEALinea
|
$0.002267 | $0.002571 | $0.00216 | $64.04万 | $6,234.04万 | -7.47% |
| 447 |
SKLSKALE
|
$0.00379 | $0.0041 | $0.00365 | $46.56万 | $2,484.60万 | -3.32% |
| 504 |
FSynFutures
|
$0.002752 | $0.003037 | $0.002677 | $36.62万 | $1,536.12万 | -7.18% |
| 384 |
KSTRBKSTRB
|
$17.81 | $18.36 | $17.24 | $60.26万 | — | -1.98% |
| 71 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.83 | $10.12 | $8.31 | $1,065.81万 | $984.84万 | -6.86% |
| 6 |
ZEC大零币
|
$1278.49 | $1,398.14 | $1,180.00 | $3.14亿 | $230.77亿 | 3.49% |
| 320 |
POLYXPolymesh
|
$0.03123 | $0.03385 | $0.03067 | $78.01万 | $4,475.32万 | -3.01% |
| 523 |
XECeCash
|
$0.0000061 | $0.00000672 | $0.00000596 | $31.89万 | $1.34亿 | -6.15% |
| 650 |
UVXYBUVXYB
|
$18.02 | $18.24 | $16.76 | $11.59万 | — | 0.56% |
| 168 |
BANKLorenzo Protocol
|
$0.0269 | $0.0281 | $0.0252 | $222.65万 | $2,094.05万 | 0.75% |
| 324 |
ANKRAnkr Network
|
$0.0034 | $0.00416 | $0.00328 | $76.81万 | $4,124.37万 | -14.57% |
| 296 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 319 |
BERABerachain
|
$0.1366 | $0.1545 | $0.13 | $78.26万 | $5,376.45万 | -6.31% |
| 658 |
TUSDTrueUSD
|
$1.0006 | $1.00 | $0.9995 | $10.95万 | $4.94亿 | 0.09% |
| 608 |
SHAZBSHAZB
|
$24.66 | $27.94 | $24.11 | $18.77万 | — | -8.90% |
| 414 |
IDSPACE ID
|
$0.0282 | $0.0311 | $0.027 | $53.43万 | $4,827.11万 | -5.69% |
| 544 |
HIVEHive
|
$0.0455 | $0.0494 | $0.0441 | $28.88万 | $2,705.32万 | -4.01% |
| 39 |
ONDOOndo
|
$0.3862 | $0.4358 | $0.3611 | $2,342.08万 | $20.96亿 | -4.43% |
| 182 |
NOMNomina
|
$0.001518 | $0.0018 | $0.001442 | $194.77万 | $482.84万 | -6.06% |
| 101 |
BONKBonk
|
$0.00000283 | $0.00000326 | $0.00000263 | $533.55万 | $2.82亿 | -6.29% |
相关站点
共 40 个
Worldcoin - 加密货币行情
比特币 - 加密货币行情
Hyperliquid - 比特币
Ethena USDe - 以太坊ETH价格
艾达币 - 以太坊ETH价格
USD1 - 以太坊ETH价格
Caldera - 比特币行情
Sui - BTC行情
MarsCoin - 数字货币市值
Render - 数字货币市值
Pudgy Penguins - BTC行情
Tokamak - 以太坊ETH价格
瑞波币 - 比特币
Plasma - 数字货币市值
Sei - 数字货币市值
First Digital - 比特币
Nillion - 比特币
Caldera - 加密货币行情
USDC - BTC行情
Ondo - BTC行情
Optimism - 以太坊ETH价格
Plume - 加密货币行情
USDC - 数字货币市值
Initia - 加密货币行情
World Liberty - 数字货币市值
应用链 - 以太坊ETH价格
应用链 - 比特币行情
Initia - 加密货币行情
Celestia - 比特币
Worldcoin - 以太坊ETH价格
比特现金 - 数字货币市值
Sei - 比特币
Pendle - 加密货币行情
Avalanche - 币种排行
PAX Gold - 比特币行情
Tether Gold - 比特币
PancakeSwap - 加密货币行情
World Liberty - BTC行情
Starknet - BTC行情
Uniswap - 数字货币市值